Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 0.49 5.79
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.0020 0.0310 0.40 4.96
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.0190 0.0480 0.38 4.07
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 - - 0.61 23.62
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 - - 0.40 4.96
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 - - 0.61 23.62
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 9.00 - - 0.64 23.61
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.18 24.54
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19.06.2024 9.00 0.0010 - 0.64 23.61
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 0.001 - 0.61 23.62
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.49 5.80
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.001 0.210 0.49 5.80
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 0.001 0.120 0.29 7.45
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 9.00 0.002 0.031 0.40 4.96
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 0.019 0.048 0.38 4.07
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 0.021 0.49 5.79
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.49 5.79
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 0.033 - 0.42 10.97
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 0.001 - 0.61 23.62
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.49 5.80
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.066 - 0.35 8.97
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 0.160 - 0.37 6.57
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 - 0.18 24.54
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 9.00 0.001 - 0.64 23.61
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 8.50 - - 0.56 26.71
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.50 0.030 0.130 0.38 7.62
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 8.50 0.001 - 0.53 26.72
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.36 8.15
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 8.50 - - 0.53 26.72
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 - - 0.40 10.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.