Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.003 0.82 5.22
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 100.00 0.0010 0.0230 0.49 4.97
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 100.00 0.001 0.023 0.49 4.97
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 100.00 0.001 0.023 0.49 4.97
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 98.00 0.001 - 0.59 8.69
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 98.00 0.0090 0.0410 0.41 4.44
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 98.00 0.001 - 0.59 8.69
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 98.00 0.009 0.041 0.41 4.44
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 98.00 0.009 0.041 0.41 4.44
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 98.00 0.0010 0.0230 0.60 4.97
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 98.00 0.001 0.023 0.60 4.97
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 98.00 0.001 0.023 0.60 4.97
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 98.00 0.0010 0.0230 0.49 5.02
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 98.00 0.001 0.023 0.49 5.02
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 98.00 0.001 0.023 0.49 5.02
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 96.00 0.001 - 2.71 8.70
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 96.00 0.001 - 2.71 8.70
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 95.00 0.0010 0.0230 0.59 5.04
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 95.00 0.001 0.023 0.59 5.04
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 95.00 0.001 0.023 0.59 5.04
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 95.00 0.0130 0.0450 0.41 4.40
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 95.00 0.013 0.045 0.41 4.40
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 95.00 0.013 0.045 0.41 4.40
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 95.00 0.0290 0.0710 0.37 3.95
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 95.00 0.029 0.071 0.37 3.95
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 95.00 0.029 0.071 0.37 3.95
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 95.00 0.0010 0.0230 0.48 5.09
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 95.00 0.001 0.023 0.48 5.09
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 95.00 0.001 0.023 0.48 5.09
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 95.00 0.0010 0.0170 0.80 5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.