Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 52.00 - - 0.22 8.41
Morgan Stanley Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 - - 0.31 7.48
Soc. Generale Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 - - 0.25 10.23
UniCredit Call 52 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 52.00 - - 0.15 29.28
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 - - 0.35 13.73
UniCredit Call 52 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 6/18/2025 52.00 - - 0.26 9.34
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 - - 0.55 7.51
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.005 0.020 0.35 13.73
Soc. Generale Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 0.041 0.051 0.25 10.23
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.001 0.100 0.55 7.51
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 52.00 0.057 0.088 0.22 8.41
UniCredit Call 52 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 52.00 0.001 - 0.15 29.28
UniCredit Call 52 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 6/18/2025 52.00 0.001 0.064 0.26 9.34
Morgan Stanley Call 51 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 51.00 - - 0.30 7.60
Morgan Stanley Call 51 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 51.00 - - 0.34 8.50
Morgan Stanley Call 51 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 51.00 - - 0.44 9.77
Morgan Stanley Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 50.00 - - 0.33 8.68
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 50.00 0.0250 - 0.16 47.31
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 50.00 0.0010 - 0.30 9.93
Call Optionsschein auf die Aktie der Fuchs SE (Vorzugsaktien)   Call FUCHS SE VZO NA O.N... 6/18/2025 50.00 - - 0.25 9.55
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 0.0800 0.1100 0.21 8.16
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 12/18/2024 50.00 - - 0.34 13.59
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 6/18/2025 50.00 0.0300 0.0560 0.23 10.70
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 0.0850 0.1170 0.22 7.92
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 6/17/2026 50.00 0.1360 0.1680 0.20 6.76
Morgan Stanley Call 50 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 50.00 - - 0.29 7.67
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 - - 0.42 10.10
DZ Bank Call 50 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 50.00 - - 0.28 8.27
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 12/17/2025 50.00 - - 0.22 7.92
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 - - 0.32 15.06
* Too many results found, please restrict the search by using the filter options.