Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 0.018 0.028 0.25 11.50
UniCredit Call 105 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 105.00 - - 0.26 15.02
UniCredit Call 105 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 105.00 - - 0.27 22.49
UniCredit Call 105 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 105.00 0.041 - 0.21 12.17
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 105.00 0.001 0.020 0.39 12.22
Morgan Stanley Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 0.095 0.105 0.33 7.58
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 0.070 0.080 0.38 8.12
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 105.00 - - 0.94 9.52
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 - - 0.92 9.64
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 0.052 0.062 0.48 8.88
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 104.00 0.003 0.020 0.28 12.59
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 0.001 0.020 0.38 12.40
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 0.001 0.020 0.38 12.40
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 0.001 0.020 0.79 12.22
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 104.00 0.003 0.020 0.28 12.59
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 0.001 0.020 0.79 12.22
Morgan Stanley Call 102.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 102.50 0.094 0.104 0.32 7.79
Morgan Stanley Call 102.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 102.50 0.071 0.081 0.37 8.35
Morgan Stanley Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 102.00 - - 0.89 9.91
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 102.00 0.001 0.020 0.76 12.60
Morgan Stanley Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 102.00 0.052 0.062 0.46 9.12
Soc. Generale Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 102.00 0.004 0.020 0.27 12.99
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 102.00 0.001 0.020 0.76 12.60
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 102.00 0.001 0.020 0.37 12.79
Soc. Generale Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 102.00 0.004 0.020 0.27 12.99
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 102.00 0.001 0.020 0.37 12.79
JP Morgan Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 102.00 0.009 - 0.28 12.24
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 101.00 - - 0.88 10.06
Morgan Stanley Call 101 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 101.00 0.052 0.062 0.45 9.25
Morgan Stanley Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 100.00 0.052 0.062 0.45 9.34
* Too many results found, please restrict the search by using the filter options.