Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 395 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 395.00 - - 0.19 12.35
Soc. Generale Call 395 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 395.00 - - 0.30 12.95
Soc. Generale Call 395 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 395.00 - - 0.18 11.36
Soc. Generale Call 395 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 395.00 - - 0.42 12.77
Soc. Generale Call 395 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 395.00 0.072 0.085 0.19 12.35
Soc. Generale Call 395 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 395.00 0.001 0.059 0.30 12.95
Soc. Generale Call 395 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 395.00 0.110 0.120 0.18 11.36
Soc. Generale Call 395 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 395.00 0.001 0.059 0.42 12.77
Soc. Generale Call 395 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 395.00 - - 0.23 14.11
Soc. Generale Call 395 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 395.00 0.005 0.044 0.23 14.11
Soc. Generale Call 395 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 395.00 - - 0.20 13.45
Soc. Generale Call 395 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 395.00 0.043 0.057 0.20 13.45
Morgan Stanley Call 390 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 390.00 - - 0.19 10.37
Morgan Stanley Call 390 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 390.00 - - 0.22 11.92
Soc. Generale Call 390 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 390.00 - - 0.19 12.38
Morgan Stanley Call 390 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 390.00 - - 0.24 12.62
Soc. Generale Call 390 ALV 19.09.2025   Call ALLIANZ SE NA O.N. 2025-09-19 390.00 0.077 0.090 0.19 12.38
Soc. Generale Call 390 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 390.00 - - 0.41 13.09
Soc. Generale Call 390 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 390.00 - - 0.20 13.50
Soc. Generale Call 390 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 390.00 0.001 0.059 0.41 13.09
Soc. Generale Call 390 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 390.00 0.048 0.061 0.20 13.50
Soc. Generale Call 390 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 390.00 - - 0.29 13.27
Soc. Generale Call 390 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 390.00 0.001 0.059 0.29 13.27
Soc. Generale Call 390 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 390.00 - - 0.23 14.33
Soc. Generale Call 390 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 390.00 0.008 0.045 0.23 14.33
Soc. Generale Call 390 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 390.00 - - 0.18 11.32
Soc. Generale Call 390 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 390.00 0.120 0.130 0.18 11.32
Soc. Generale Call 385 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 385.00 - - 0.22 14.14
JP Morgan Call 385 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 385.00 - - 0.21 9.30
Soc. Generale Call 385 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 385.00 - - 0.40 13.36
* Too many results found, please restrict the search by using the filter options.