Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 0.0010 0.0380 0.42 6.67
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 0.0010 0.0310 0.94 6.81
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 - - 0.42 6.67
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 0.0090 0.0830 0.33 5.85
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 0.001 0.038 0.42 6.67
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 - - 0.94 6.81
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 - - 0.33 5.85
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 0.001 0.031 0.94 6.81
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 0.009 0.083 0.33 5.85
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 266.73 - - 0.64 12.10
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 266.73 0.001 - 0.64 12.10
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 0.0010 0.0310 0.92 6.94
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 - - 0.92 6.94
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 0.001 0.031 0.92 6.94
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 0.0010 0.0380 0.40 6.94
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 0.0010 0.0310 0.89 7.08
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 - - 0.40 6.94
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 - - 0.89 7.08
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 0.001 0.038 0.40 6.94
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 0.001 0.031 0.89 7.08
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 258.12 - - 0.63 12.40
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 258.12 0.001 - 0.63 12.40
JP Morgan Call 250 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 250.00 - - 1.04 5.48
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 249.52 - - 0.61 12.73
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 249.52 0.001 - 0.61 12.73
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 0.0010 0.0310 0.87 7.24
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 - - 0.87 7.24
HSBC Call 249.518 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 249.52 0.001 0.031 0.87 7.24
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 249.52 0.0010 0.0380 0.39 7.09
HSBC Call 249.518 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 249.52 - - 0.39 7.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.