Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 275.33 0.0010 0.0310 0.58 7.49
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 275.33 - - 0.58 7.49
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 275.33 0.001 0.031 0.58 7.49
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 275.33 0.0010 0.0380 0.34 7.36
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 275.33 - - 0.34 7.36
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 275.33 0.001 0.038 0.34 7.36
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 275.33 0.0010 0.0310 4.04 7.40
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 275.33 - - 4.04 7.40
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 275.33 0.001 0.031 4.04 7.40
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 12/16/2026 275.33 0.0220 0.0700 0.28 6.58
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 12/16/2026 275.33 - - 0.28 6.58
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 12/16/2026 275.33 0.022 0.070 0.28 6.58
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 266.73 - - 0.40 13.46
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 266.73 0.001 - 0.40 13.46
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 266.73 0.0010 0.0310 0.57 7.66
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 266.73 - - 0.57 7.66
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 266.73 0.001 0.031 0.57 7.66
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 258.12 0.0010 0.0380 0.32 7.71
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 258.12 - - 0.32 7.71
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 258.12 0.001 0.038 0.32 7.71
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 12/18/2024 258.12 0.0010 0.0310 0.55 7.84
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 258.12 - - 0.55 7.84
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 12/18/2024 258.12 0.001 0.031 0.55 7.84
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 258.12 0.0010 0.0310 3.82 7.74
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 258.12 - - 3.82 7.74
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 258.12 0.001 0.031 3.82 7.74
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 258.12 - - 0.39 13.84
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 258.12 0.001 - 0.39 13.84
JP Morgan Call 250 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 250.00 - - 0.60 6.67
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 249.52 - - 0.37 14.27
* Too many results found, please restrict the search by using the filter options.