Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 283.934 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 283.93 0.001 0.031 0.60 7.39
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 0.0010 0.0380 0.34 7.42
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 0.001 0.038 0.34 7.42
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 275.33 0.001 0.038 0.34 7.42
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 0.0010 0.0310 0.59 7.55
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 0.001 0.031 0.59 7.55
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 275.33 0.001 0.031 0.59 7.55
HSBC Call 275.33 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 - - 8.04 7.44
HSBC Call 275.33 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 - - 8.04 7.44
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 0.0180 0.0660 0.28 6.63
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 0.018 0.066 0.28 6.63
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 275.33 0.018 0.066 0.28 6.63
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 266.73 0.001 - 0.40 13.57
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 266.73 0.001 - 0.40 13.57
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 0.0010 0.0310 0.57 7.72
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 0.001 0.031 0.57 7.72
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 266.73 0.001 0.031 0.57 7.72
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 0.0010 0.0310 0.55 7.90
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 0.001 0.031 0.55 7.90
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 258.12 0.001 0.031 0.55 7.90
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 0.0010 0.0380 0.32 7.77
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 0.001 0.038 0.32 7.77
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 258.12 0.001 0.038 0.32 7.77
HSBC Call 258.122 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 - - 7.60 7.78
HSBC Call 258.122 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 - - 7.60 7.78
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 258.12 0.001 - 0.39 13.96
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 258.12 0.001 - 0.39 13.96
JP Morgan Call 250 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 250.00 - - 0.60 6.73
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 249.52 0.001 - 0.37 14.39
Soc. Generale Call 249.52 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 249.52 0.001 - 0.37 14.39
* Too many results found, please restrict the search by using the filter options.