Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 283.934 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 283.93 0.001 0.031 0.53 8.00
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.0010 0.0380 0.30 8.07
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.0010 0.0310 0.51 8.19
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.001 0.038 0.30 8.07
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.0380 0.0860 0.26 6.84
HSBC Call 275.33 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 275.33 0.001 0.038 0.30 8.07
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.001 0.031 0.51 8.19
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0310 1.89 8.08
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.037 0.085 0.26 6.84
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.031 1.89 8.08
HSBC Call 275.33 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 275.33 0.001 0.031 0.51 8.19
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.031 1.89 8.08
HSBC Call 275.33 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 275.33 0.038 0.086 0.26 6.84
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 266.73 0.001 - 0.35 14.86
Soc. Generale Call 266.73 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 266.73 0.001 - 0.35 14.86
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.0010 0.0310 0.50 8.39
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.001 0.031 0.50 8.39
HSBC Call 266.726 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 266.73 0.001 0.031 0.50 8.39
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.0020 0.0390 0.28 8.51
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.0010 0.0310 0.48 8.62
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.001 0.038 0.28 8.51
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.001 0.031 0.48 8.62
HSBC Call 258.122 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-17 258.12 0.002 0.039 0.28 8.51
HSBC Call 258.122 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 258.12 0.001 0.031 0.48 8.62
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0310 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.031 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.031 1.78 8.49
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 0.001 - 0.34 15.34
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 0.001 - 0.34 15.34
JP Morgan Call 250 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 250.00 0.001 0.091 0.54 7.07
* Too many results found, please restrict the search by using the filter options.