Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.240 0.280 0.93 2.66
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.320 0.360 0.68 2.12
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.080 0.110 0.61 -2.24
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.160 0.190 0.43 4.30
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.290 0.330 0.71 2.27
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.160 0.190 - -
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.260 0.300 0.77 2.44
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.220 0.250 0.52 3.14
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.290 0.330 0.71 2.27
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.160 0.190 - -
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.260 0.300 0.77 2.44
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.220 0.250 0.52 3.14
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.150 0.180 0.29 4.46
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.056 0.086 0.65 -2.62
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.250 0.280 0.33 2.92
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.160 0.190 0.29 4.46
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.055 0.085 0.65 -2.62
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 0.250 0.280 0.33 2.92
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.69 -3.84
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.150 0.180 0.15 5.21
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.230 0.260 0.37 3.09
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.150 0.180 0.15 5.21
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.69 -3.84
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.100 0.130 0.59 -1.93
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.230 0.260 0.37 3.09
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.100 0.130 0.59 -1.93
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.040 0.070 0.77 -3.13
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 0.180 - - -