Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.72 2.52
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.47 3.29
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.36 3.10
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.33 4.73
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.62 -2.20
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.70 -3.75
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - - -
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.79 -3.06
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.66 -2.57
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.86 2.75
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.65 2.17
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.79 -3.06
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.19 5.03
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.67 2.33
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.66 -2.57
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.86 2.75
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - - -
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - - -
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.65 2.17
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.72 2.52
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.19 5.03
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - - -
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.70 -3.75
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.62 -2.20
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.33 4.73
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.36 3.10
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - 0.62 1.96