Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.58 4.89
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.53 3.19
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.52 5.61
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.55 4.10
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.46 4.93
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.53 -1.23
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.92 4.39
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.70 3.16
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.75 3.66
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.52 -1.55
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.83 5.00
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.60 7.34
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.210 1.280 0.52 -1.55
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.63 6.57
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0160 0.0870 0.63 6.57
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 - - 0.56 4.86
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.1000 0.1700 0.56 4.86
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.016 0.087 0.63 6.57
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.100 0.170 0.56 4.86
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.75 - - 0.71 3.71
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.75 - - 0.85 4.54
Morgan Stanley Call 3.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.75 - - 0.67 3.15
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 3.50 - - 0.67 3.73
Morgan Stanley Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.66 3.07
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.78 4.68
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.2200 0.2900 0.52 3.91
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 - - 0.60 6.40
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 3.50 - - 0.46 3.37
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.50 - - 0.52 3.91
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.46 4.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.