Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.73 3.45
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 0.470 0.530 0.48 2.96
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 0.240 0.300 0.50 4.14
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 0.320 0.380 0.49 3.61
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 0.040 0.100 0.53 7.38
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 - - 0.49 3.61
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.160 0.220 0.52 4.92
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 - - 0.53 7.38
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 - - 0.50 4.14
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 4.00 - - 0.48 2.96
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.00 - - 0.57 3.11
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 - - 0.56 3.64
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.52 4.92
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.80 - - 0.57 4.25
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.80 0.0900 0.1700 0.60 6.07
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 3.80 0.2300 0.3100 0.57 4.25
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 - - 0.60 6.07
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.80 0.230 0.310 0.57 4.25
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.80 0.090 0.170 0.60 6.07
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.75 - - 0.69 2.86
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.75 - - 0.71 3.37
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.50 - - 0.72 3.19
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 3.50 - - 0.71 2.70
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 3.50 0.5500 0.6300 0.57 2.85
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.4500 0.5300 0.58 3.22
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 3.50 0.1700 0.2500 0.59 5.47
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 3.50 0.3400 0.4200 0.60 3.80
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 3.50 - - 0.59 5.47
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 3.50 - - 0.60 3.80
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 3.50 - - 0.57 2.85
* Too many results found, please restrict the search by using the filter options.