Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 550 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 18.12.2024 550.00 - - 0.50 8.37
UniCredit Call 550 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 19.03.2025 550.00 0.077 - 0.46 6.97
UniCredit Call 550 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 18.06.2025 550.00 0.170 - 0.46 5.70
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 19.03.2025 550.00 0.0770 - 0.46 6.97
DZ Bank Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 550.00 0.001 0.250 0.62 6.08
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 550.00 0.001 - 1.89 16.34
HSBC Call 550 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 18.06.2025 550.00 - - 0.47 5.60
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 17.12.2025 550.00 - - 0.43 4.67
BNP Paribas Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 550.00 - - 0.65 5.73
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 18.06.2025 550.00 0.2700 0.3500 0.47 5.60
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 17.12.2025 550.00 0.5800 0.6600 0.43 4.67
Morgan Stanley Call 540 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 540.00 - - 0.94 5.36
Morgan Stanley Call 540 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 540.00 - - 0.67 5.39
Morgan Stanley Call 540 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 540.00 - - 0.56 5.31
Morgan Stanley Call 530 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 530.00 - - 0.55 5.34
Morgan Stanley Call 530 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 530.00 - - 0.66 5.46
Morgan Stanley Call 530 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 530.00 - - 0.93 5.43
Soc. Generale Call 530 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 530.00 - - 0.49 8.52
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 530.00 - - 2.20 12.15
Soc. Generale Call 530 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 530.00 - - 0.54 12.26
Soc. Generale Call 530 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 530.00 0.001 - 0.54 12.26
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 530.00 0.001 - 2.20 12.15
Soc. Generale Call 530 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 530.00 0.007 - 0.49 8.52
Soc. Generale Call 520 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 520.00 0.008 - 0.49 8.18
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 520.00 0.001 - 2.15 12.38
Soc. Generale Call 520 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 520.00 0.001 - 0.53 12.49
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 520.00 - - 2.15 12.38
Soc. Generale Call 520 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 520.00 - - 0.49 8.18
BNP Paribas Call 520 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 520.00 - - 0.61 5.96
Soc. Generale Call 520 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 520.00 - - 0.53 12.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.