Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 - - 0.32 5.03
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.097 0.119 0.32 5.03
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0180 0.0340 0.36 7.13
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 - - 0.36 7.13
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.018 0.034 0.36 7.13
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.0070 - 0.39 10.80
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 - - 0.39 10.80
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 - - 0.39 10.80
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 0.0150 - 0.35 9.27
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 - - 0.35 9.27
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 - - 0.35 9.27
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0170 - 0.33 8.22
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 - - 0.33 8.22
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.017 - 0.33 8.22
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.0570 0.0790 0.33 5.94
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 - - 0.33 5.94
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.057 0.079 0.33 5.94
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.1500 0.1920 0.33 4.21
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 - - 0.33 4.21
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.150 0.192 0.33 4.21
JP Morgan Call 65 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 65.00 - - 0.35 7.31
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.1160 0.1380 0.32 4.90
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 - - 0.32 4.90
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.116 0.138 0.32 4.90
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.0230 0.0390 0.35 7.08
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 - - 0.35 7.08
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.023 0.039 0.35 7.08
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 0.0240 0.0400 0.35 7.04
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 - - 0.35 7.04
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 0.024 0.040 0.35 7.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.