Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 FME   Call FRESEN.MED.CARE KGAA... 6/16/2027 65.00 0.2000 0.2300 0.30 4.22
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 6/16/2027 65.00 0.200 0.230 0.30 4.22
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 6/16/2027 65.00 0.200 0.230 0.30 4.22
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 6/17/2026 65.00 0.0950 0.1000 0.31 5.56
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 65.00 0.095 0.100 0.31 5.56
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 65.00 0.095 0.100 0.31 5.56
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 12/17/2025 65.00 0.0520 0.0580 0.33 6.48
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 65.00 0.052 0.058 0.33 6.48
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 65.00 0.052 0.058 0.33 6.48
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 6/18/2025 65.00 0.0180 0.0280 0.37 8.21
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 65.00 0.018 0.028 0.37 8.21
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 65.00 0.018 0.028 0.37 8.21
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 12/19/2025 65.00 0.040 0.050 0.31 7.04
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 12/19/2025 65.00 0.040 0.050 0.31 7.04
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 6/17/2026 62.50 0.1030 0.1170 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 62.50 0.103 0.117 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 6/17/2026 62.50 0.103 0.117 0.30 5.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.50 - - 0.34 8.68
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.50 - - 0.34 8.68
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.50 - - 0.34 8.68
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 12/17/2025 62.00 0.0500 0.0700 0.32 6.58
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 62.00 0.050 0.070 0.32 6.58
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 12/17/2025 62.00 0.050 0.070 0.32 6.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.00 - - 0.34 8.68
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.00 - - 0.34 8.68
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 62.00 - - 0.34 8.68
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 12/16/2026 62.00 0.1710 0.1970 0.30 4.60
HSBC Call 62 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 12/16/2026 62.00 0.172 0.198 0.30 4.60
HSBC Call 62 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 12/16/2026 62.00 0.171 0.197 0.30 4.60
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 62.00 0.0010 0.0110 0.56 10.07
* Too many results found, please restrict the search by using the filter options.