Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 FME   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 - - 0.30 4.22
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 0.197 0.220 0.30 4.22
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 - - 0.30 4.22
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 - - 0.31 5.56
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.093 0.098 0.31 5.56
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 - - 0.31 5.56
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 - - 0.33 6.48
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.051 0.057 0.33 6.48
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 - - 0.33 6.48
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 - - 0.37 8.21
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.017 0.027 0.37 8.21
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 - - 0.37 8.21
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.040 0.050 0.31 7.04
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 - - 0.31 7.04
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 - - 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.101 0.115 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 - - 0.30 5.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 - - 0.34 8.68
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 - - 0.34 8.68
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 - - 0.34 8.68
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 - - 0.32 6.58
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 0.048 0.068 0.32 6.58
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 - - 0.32 6.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 - - 0.34 8.68
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 - - 0.34 8.68
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 - - 0.34 8.68
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16/12/2026 62.00 - - 0.30 4.60
HSBC Call 62 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 62.00 0.169 0.195 0.30 4.60
HSBC Call 62 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 62.00 - - 0.30 4.60
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 62.00 - - 0.56 10.07
* Too many results found, please restrict the search by using the filter options.