Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 65.00 0.012 0.022 0.37 9.46
UniCredit Call 65 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 0.016 - 0.31 9.57
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.037 0.068 0.34 6.81
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.100 0.120 0.32 5.62
UniCredit Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.004 - 0.32 12.23
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.2300 0.2700 0.31 4.09
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.1490 0.1910 0.31 4.72
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.0120 0.0280 0.39 8.83
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 19/06/2024 65.00 0.0020 0.0180 1.24 9.76
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 19/03/2025 65.00 0.0160 - 0.31 9.57
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.1000 0.1200 0.32 5.62
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0370 0.0680 0.34 6.81
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 19/06/2024 65.00 0.0010 - 0.84 18.00
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.0810 0.1130 0.31 5.76
UniCredit Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19/06/2024 65.00 - - 0.84 18.00
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.0040 - 0.32 12.23
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0380 0.0600 0.33 7.11
Soc. Generale Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 65.00 - - 0.37 9.46
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 - - 0.31 4.72
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 - - 0.31 5.82
JP Morgan Call 65 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 65.00 - - 0.35 6.34
BVT Call 65 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 65.00 - - 0.31 12.27
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 - - 0.31 4.09
HSBC Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19/06/2024 65.00 - - 1.24 9.76
HSBC Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 - - 0.39 8.83
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.090 0.110 0.31 5.82
HSBC Call 65 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 65.00 0.012 0.028 0.39 8.83
HSBC Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.081 0.113 0.31 5.76
HSBC Call 65 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 19/06/2024 65.00 0.002 0.018 1.24 9.76
HSBC Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.149 0.191 0.31 4.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.