Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 - - 0.52 4.20
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 0.720 0.750 0.52 4.20
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 - - 0.52 2.52
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 85.00 1.670 1.700 0.52 2.52
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.52 3.90
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 0.900 0.930 0.52 3.90
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.52 -2.99
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.300 1.330 0.52 -2.99
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.53 -1.95
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.710 1.740 0.53 -1.95
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.53 2.42
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.850 1.880 0.53 2.42
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.52 2.91
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.390 1.420 0.52 2.91
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.56 -1.43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.100 2.130 0.56 -1.43
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.54 3.59
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 1.070 1.100 0.54 3.59
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.53 -2.07
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.410 1.440 0.53 -2.07
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.53 2.73
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.600 1.630 0.53 2.73
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 - - 0.54 2.30
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.040 2.070 0.54 2.30
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.55 3.51
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 1.120 1.150 0.55 3.51
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.52 -3.24
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 75.00 1.000 1.030 0.52 -3.24
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 - - 0.56 -1.51
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.790 1.820 0.56 -1.51