Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 100 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.010 0.170 0.35 9.92
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 100.00 - - 0.29 5.85
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 100.00 0.420 0.500 0.29 5.85
Morgan Stanley Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 - - 0.33 7.20
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 - - 0.26 5.16
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 0.610 0.640 0.26 5.16
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 - - 0.27 9.15
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 0.180 0.210 0.27 9.15
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.1800 0.2600 0.30 8.19
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 100.00 - - 0.30 8.19
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.180 0.260 0.30 8.19
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 100.00 - - 0.25 6.69
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 100.00 0.370 0.400 0.25 6.69
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 100.00 - - 0.32 6.06
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 100.00 0.450 0.470 0.32 6.06
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 - - 0.42 21.74
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 100.00 0.002 0.020 0.42 21.74
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 - - 0.34 10.21
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.150 0.160 0.34 10.21
Morgan Stanley Call 97.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 97.50 - - 0.32 5.87
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 97.50 - - 0.33 7.09
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 95.00 - - 0.31 5.72
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.35 24.37
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.016 0.026 0.35 24.37
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.32 6.93
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 95.00 - - 0.34 9.25
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.56 12.66
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.1200 0.2000 0.31 10.45
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 - - 0.31 10.45
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 95.00 0.120 0.200 0.31 10.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.