Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 - - 0.35 4.06
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 0.069 0.099 0.39 7.08
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 - - 0.45 9.53
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 0.8200 1.0600 0.39 7.08
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 0.280 0.310 0.35 4.06
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 - - 0.24 6.13
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 0.090 0.560 0.45 9.53
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 40.00 - - 0.39 7.08
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 40.00 - - 0.31 7.15
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 2025-12-19 40.00 1.300 1.600 0.24 6.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 40.00 1.4500 1.6900 0.38 5.62
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 40.00 0.820 1.060 0.39 7.08
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 40.00 0.780 1.080 0.31 7.15
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.41 6.50
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 40.00 - - 0.38 5.62
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.55 7.10
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.32 8.85
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 0.110 0.120 0.41 6.50
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 40.00 1.450 1.690 0.38 5.62
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.48 5.53
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 2024-12-20 40.00 - - 0.32 8.85
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 40.00 0.001 0.031 0.71 11.79
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.39 11.19
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 40.00 - - 0.39 5.37
Goldman Sachs Call 40 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 40.00 - - 0.42 4.21
Goldman Sachs Put 40 COK 19.12.2025   Put CANCOM SE O.N. 2025-12-19 40.00 - - 0.47 -1.42
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 0.005 0.035 0.39 11.19
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 40.00 0.180 0.190 0.39 5.37
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.48 8.53
Soc. Generale Call 40 COK 20.06.2025   Call CANCOM SE O.N. 2025-06-20 40.00 - - 0.42 4.24
* Too many results found, please restrict the search by using the filter options.