Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 60.00 0.820 0.830 0.31 -4.03
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 60.00 0.360 0.370 0.22 6.64
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 12/20/2024 60.00 0.790 0.800 0.37 -3.49
Goldman Sachs Call 60 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 60.00 0.035 0.045 0.29 18.96
Goldman Sachs Call 60 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 60.00 - - 0.30 10.42
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 60.00 1.15 1.20 0.38 -2.01
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 60.00 0.620 0.630 0.66 -5.48
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 60.00 1.04 1.05 0.38 -2.47
Goldman Sachs Put 60 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 60.00 0.710 0.720 0.31 -4.97
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 58.00 0.310 0.320 0.28 7.25
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 58.00 0.410 0.420 0.27 6.15
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 58.00 0.310 0.320 0.28 7.25
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 58.00 0.025 0.035 0.32 25.35
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 58.00 0.400 0.410 0.27 6.15
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 56.00 0.057 0.067 0.31 22.72
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 55.00 0.090 0.110 0.24 23.24
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 55.00 0.600 0.610 0.26 5.16
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 55.00 0.540 0.550 0.28 5.55
Goldman Sachs Call 55 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 55.00 0.230 0.240 0.29 10.67
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 55.00 0.090 0.110 0.24 23.24
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 55.00 0.590 0.600 0.26 5.16
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 55.00 0.540 0.550 0.28 5.55
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 55.00 0.089 0.099 0.31 20.28
Goldman Sachs Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 0.290 0.300 0.28 8.89
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 55.00 0.510 0.520 0.30 -4.94
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 55.00 0.440 0.450 0.29 6.51
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 55.00 0.690 0.710 0.23 4.64
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 55.00 0.410 0.420 0.27 6.89
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 55.00 0.510 0.520 0.30 -4.94
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 55.00 0.440 0.450 0.29 6.51