Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.20 17.27
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 700.00 - - 0.20 23.09
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 700.00 - - 0.26 27.38
Goldman Sachs Call 700 SWSDF 19.07.2024   Call Swiss Life Holding 2024-07-19 700.00 - - 0.13 46.57
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.290 0.340 0.20 8.86
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.210 0.250 0.20 11.16
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.094 0.120 0.20 17.27
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.30 -2.90
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 9.87
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.02
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 12.31
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -6.78
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.28 -3.70
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.19 -9.24
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.18 20.06
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.21 -5.61
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 - - 0.17 9.33
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 675.00 - - 0.18 11.06
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 675.00 - - 0.17 17.23
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 660.00 - - 0.22 23.50
Goldman Sachs Put 650 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 650.00 - - 0.19 -24.30
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 650.00 - - 0.18 -17.89
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 650.00 - - 0.20 15.95
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.20 -12.91
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.26 -4.59
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 -8.56
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.21 -6.84
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.09
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.19 -13.41