Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 59.00 0.064 0.067 0.20 13.75
Morgan Stanley Call 59 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 59.00 0.113 0.116 0.19 10.82
Morgan Stanley Call 58 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 58.00 0.130 0.133 0.19 10.52
Morgan Stanley Call 58 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 58.00 0.076 0.079 0.19 13.45
Goldman Sachs Call 58 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 58.00 0.040 0.190 0.59 18.47
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 12/18/2024 58.00 0.0720 0.0790 0.17 14.91
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 12/18/2024 58.00 0.073 0.080 0.17 14.91
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 12/18/2024 58.00 0.072 0.079 0.17 14.91
BVT Call 58 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 58.00 1.25 1.38 0.20 10.10
BVT Call 58 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 58.00 1.240 1.370 0.20 10.10
BVT Call 58 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 58.00 0.710 0.730 0.19 13.71
BVT Call 58 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 58.00 0.700 0.720 0.19 13.71
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 9/20/2024 58.00 0.027 0.037 0.22 18.15
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 9/20/2024 58.00 0.026 0.036 0.22 18.15
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 58.00 0.001 0.020 0.52 22.08
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 58.00 0.001 0.020 0.52 22.08
Soc. Generale Call 58 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 58.00 0.075 0.085 0.20 12.89
Soc. Generale Call 58 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 58.00 0.074 0.084 0.20 12.89
Morgan Stanley Call 57 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 57.00 0.151 0.154 0.19 10.20
Morgan Stanley Call 57 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 57.00 0.091 0.094 0.19 13.09
Morgan Stanley Call 56 ABBN 21.03.2025   Call ABB LTD N 3/21/2025 56.00 0.176 0.179 0.19 9.80
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 9/20/2024 56.00 0.048 0.051 0.20 18.49
Morgan Stanley Call 56 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 56.00 0.111 0.114 0.19 12.50
Goldman Sachs Call 56 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 56.00 0.060 0.160 0.50 20.93
Soc. Generale Call 56 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 56.00 0.110 0.120 0.19 12.14
Soc. Generale Call 56 ABBN 20.12.2024   Call ABB LTD N 12/20/2024 56.00 0.110 0.120 0.19 12.14
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 56.00 0.001 0.020 0.43 25.99
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 56.00 0.001 0.020 0.43 25.99
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 9/20/2024 56.00 0.046 0.056 0.20 17.52
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 9/20/2024 56.00 0.044 0.054 0.20 17.52
* Too many results found, please restrict the search by using the filter options.