Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.27 19.37
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 - - 0.17 12.94
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 - - 0.16 10.40
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 0.198 0.210 0.16 10.01
Morgan Stanley Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 0.012 0.040 0.31 16.01
Morgan Stanley Call 120 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 120.00 0.042 0.054 0.22 15.67
Morgan Stanley Call 120 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 120.00 0.074 0.086 0.19 13.55
Morgan Stanley Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 0.101 0.113 0.18 12.34
Morgan Stanley Call 117.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 117.50 0.015 0.040 0.29 16.94
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 117.50 0.119 0.131 0.17 12.27
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 117.50 0.089 0.101 0.19 13.60
Morgan Stanley Call 117.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 117.50 0.051 0.063 0.21 15.82
Morgan Stanley Call 117.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 117.50 0.225 0.237 0.16 9.95
Morgan Stanley Call 115 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 115.00 0.063 0.075 0.20 15.94
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 115.00 0.141 0.153 0.17 12.20
Morgan Stanley Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 0.107 0.119 0.18 13.49
Soc. Generale Call 115 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 115.00 - - 0.20 16.22
UniCredit Call 115 NVSEF 18.06.2025   Call Novartis AG 2025-06-18 115.00 0.140 0.160 0.14 13.90
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.24 20.93
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 - - 0.18 13.94
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 115.00 - - 0.16 12.48
Morgan Stanley Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.019 0.040 0.27 18.05
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 115.00 0.250 0.270 0.15 9.89
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 115.00 - - 0.16 12.48
Soc. Generale Call 115 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 115.00 - - 0.20 16.22
UC WAR. CALL 06/25 NOT   Call Novartis AG 2025-06-18 115.00 0.1400 0.1600 0.14 13.90
UniCredit Call 115 NVSEF 18.06.2025   Call Novartis AG 2025-06-18 115.00 0.140 0.160 0.14 13.90
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.24 20.93
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 - - 0.18 13.94
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 115.00 0.003 0.053 0.54 16.22
* Too many results found, please restrict the search by using the filter options.