Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 50.00 - - 0.40 3.50
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 19/12/2025 50.00 - - 0.39 -3.26
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 - - 0.41 3.35
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 - - 0.87 3.01
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 - - 0.58 2.68
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 - - 0.60 2.59
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 - - 0.90 2.89
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 - - 0.41 3.25
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 - - 0.42 3.12
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 - - 0.94 2.77
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 - - 0.61 2.52
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 - - 0.57 2.59
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 - - 0.86 2.87
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 - - 0.43 3.00
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 - - 1.00 2.57
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 - - 0.64 2.38
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 - - 1.03 2.49
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 - - 0.66 2.31
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 - - 0.67 2.25
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 - - 0.37 -5.80
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 - - 1.16 2.18
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 - - 0.51 -8.23
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 - - 0.50 -5.64
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 - - 0.46 2.23