Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 56.00 0.610 0.670 0.43 3.74
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 56.00 0.400 0.430 0.46 5.06
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 56.00 0.230 0.260 0.35 8.54
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 56.00 0.520 0.570 0.36 4.72
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 56.00 - - 3.38 10.28
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 55.00 0.660 0.720 0.43 3.65
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 55.00 0.270 0.300 0.35 8.32
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 55.00 0.560 0.610 0.36 4.59
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 55.00 0.440 0.470 0.46 4.96
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 55.00 - - 3.57 9.27
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 54.00 0.690 0.760 0.44 3.57
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 54.00 0.600 0.650 0.36 4.47
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 54.00 0.480 0.510 0.46 4.79
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 54.00 - - 3.84 8.21
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 54.00 0.310 0.340 0.35 7.91
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 53.00 - - 4.14 7.28
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 53.00 0.350 0.380 0.36 7.40
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 53.00 0.730 0.800 0.44 3.50
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 53.00 0.650 0.700 0.37 4.31
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 53.00 0.530 0.560 0.47 4.58
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 52.00 0.410 0.440 0.36 6.99
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 52.00 0.780 0.850 0.45 3.40
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 52.00 0.700 0.750 0.37 4.23
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 52.00 0.580 0.610 0.47 4.46
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 52.00 - - 4.50 6.46
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 51.00 - - 4.92 5.72
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 51.00 0.830 0.900 0.45 3.34
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 51.00 0.630 0.660 0.49 4.24
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 51.00 0.460 0.490 0.37 6.66
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 51.00 0.740 0.800 0.37 4.10