Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 56.00 0.640 0.700 0.43 3.74
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.260 0.280 0.35 8.54
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 56.00 0.550 0.590 0.36 4.72
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 - - 3.38 10.28
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 56.00 0.430 0.450 0.46 5.06
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 - - 3.57 9.27
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 55.00 0.470 0.490 0.46 4.96
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 0.680 0.740 0.43 3.65
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 55.00 0.590 0.630 0.36 4.59
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.290 0.310 0.35 8.32
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 0.640 0.680 0.36 4.47
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 54.00 0.510 0.530 0.46 4.79
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 - - 3.84 8.21
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.340 0.360 0.35 7.91
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 0.720 0.780 0.44 3.57
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 53.00 0.680 0.720 0.37 4.31
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 53.00 0.560 0.580 0.47 4.58
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.390 0.410 0.36 7.40
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 - - 4.14 7.28
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 53.00 0.770 0.830 0.44 3.50
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 52.00 0.720 0.770 0.37 4.23
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 - - 4.50 6.46
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 0.610 0.630 0.47 4.46
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 52.00 0.820 0.880 0.45 3.40
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.440 0.460 0.36 6.99
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 0.870 0.930 0.45 3.34
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.500 0.520 0.37 6.66
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 51.00 0.770 0.820 0.37 4.10
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 51.00 0.660 0.680 0.49 4.24
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 - - 4.92 5.72