Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 - - 0.20 16.74
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 - - 0.17 13.65
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.82 18.13
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 60.00 - - 0.18 9.89
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.90 16.02
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 - - 0.83 16.99
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 - - 0.79 17.26
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 - - 0.19 14.85
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 - - 0.18 10.85
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 - - 0.80 16.61
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 - - 0.17 9.03
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 - - 0.83 15.40
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 - - 0.17 7.98
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 - - 1.03 10.71
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 - - 0.15 15.36
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.11 13.88
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 - - 0.18 9.44
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 - - 0.18 8.01
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 - - 1.32 7.33
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 - - 0.18 6.92
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 - - 0.27 -6.26
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.28 -37.83
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 50.00 - - - -
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 50.00 - - - -
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 - - 0.27 -11.97
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.26 -8.11
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.22 -10.10
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.23 -48.88
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 - - 0.26 -8.11
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 - - 0.25 -13.36