Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.910 0.920 0.69 -1.15
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 0.280 0.300 0.68 2.35
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 0.910 0.920 0.72 -1.17
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 0.100 0.110 0.70 3.86
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 1.37 1.39
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.77 -0.97
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 - - 0.72 -1.17
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 - - 0.69 -1.15
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 1.21 2.27
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 - - 0.68 2.35
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 0.70 3.86
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 - - 0.70 3.81
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.72 3.97
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.110 0.120 0.70 3.81
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 0.090 0.100 0.72 3.97
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 0.680 0.690 0.69 -1.35
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 0.800 0.820 0.67 -0.83
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 0.130 0.140 0.72 3.75
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.800 0.810 0.67 -0.86
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.051 0.091 0.85 4.66
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.330 0.340 0.68 2.30
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 - - 0.70 -1.41
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 - - 0.69 3.62
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 - - 0.68 2.30
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 - - 0.68 2.22
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 - - 0.69 -1.35
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.72 3.75
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 22.00 - - 0.67 -0.83
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 - - 0.67 -0.86
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 22.00 - - 3.32 4.87