Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 - - 0.21 7.89
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 - - 0.21 7.08
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 - - 0.26 8.13
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 - - 0.29 6.76
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 - - 0.23 6.24
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 - - 0.25 5.42
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20/12/2024 31.00 - - 0.32 5.81
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19/12/2025 30.00 - - 0.36 -3.44
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19/12/2025 30.00 - - 0.35 3.41
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 - - 0.32 -7.16
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 - - 0.35 -10.29
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 - - 0.32 -5.49