Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 67.50 0.280 0.290 0.21 7.64
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 67.50 0.260 0.270 0.25 7.65
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 67.50 0.270 0.280 0.21 7.64
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.040 - 0.20 20.31
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.053 0.063 0.26 14.36
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 67.50 0.260 0.270 0.25 7.65
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.049 0.059 0.26 14.36
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 67.50 0.160 0.170 0.25 9.89
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 67.50 0.150 0.160 0.25 9.89
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 66.00 0.340 0.350 0.27 6.93
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 0.230 0.240 0.27 8.55
Soc. Generale Call 66 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 66.00 0.330 0.340 0.27 6.93
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 66.00 0.230 0.240 0.27 8.55
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.130 0.140 0.27 12.75
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.177 - 0.20 11.65
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.240 0.250 0.26 8.71
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.078 - 0.20 17.29
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.120 0.130 0.27 12.75
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.093 0.113 0.25 13.69
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.240 0.250 0.26 8.71
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.137 0.157 0.31 10.69
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 0.350 0.360 0.25 7.05
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.093 0.113 0.25 13.69
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 0.380 0.390 0.27 6.64
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.137 0.157 0.31 10.69
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 0.340 0.350 0.25 7.05
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.230 0.240 0.25 8.95
Soc. Generale Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 0.370 0.380 0.27 6.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.31 10.69
RBI Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 65.00 0.401 0.421 0.21 6.34
* Too many results found, please restrict the search by using the filter options.