Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.20 16.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.96
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.290 0.310 0.24 -5.67
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.047 0.057 0.21 15.35
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 0.210 - - -
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 0.001 - 0.29 72.32
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 - - 0.18 12.18
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 15.35
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 - - - -
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.96
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.29
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.20 16.04
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.28 -3.29
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.96
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.20 16.04
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 - - 0.29 72.32
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 - - 0.24 -5.67
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 8.06
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 8.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.20 8.06
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30   Put OESTERREICH. POST AG 21/03/2025 30.00 - - 0.22 -6.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 30   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.20 7.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.27 -3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.95
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.110 0.120 0.20 12.83
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 0.021 - 0.22 50.87
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.180 0.190 0.24 -6.97
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.150 0.170 0.17 10.24
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 0.057 - 0.29 -29.34