Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 94.01 0.037 0.057 0.31 13.98
Erste Bank Call 94.0063 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 94.01 0.153 0.173 0.31 9.00
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 94.01 0.154 0.174 0.31 9.00
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 0.160 0.170 0.29 9.23
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 0.170 0.180 0.29 9.23
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 92.00 0.360 0.370 0.27 6.36
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 92.00 0.380 0.390 0.27 6.36
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 92.00 0.0480 0.0690 0.36 11.22
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 92.00 0.045 0.066 0.36 11.22
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 92.00 0.048 0.069 0.36 11.22
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 0.580 0.590 0.27 4.98
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 0.590 0.600 0.27 4.98
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 0.520 0.560 0.47 5.15
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 0.270 0.280 0.33 7.59
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 0.280 0.290 0.33 7.59
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 90.00 0.500 0.520 0.31 5.42
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 90.00 0.510 0.530 0.31 5.42
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 90.00 0.300 0.320 0.28 7.24
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-03-21 90.00 0.302 0.322 0.28 7.24
Erste Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 90.00 0.371 0.391 0.26 6.56
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-06-20 90.00 0.373 0.393 0.26 6.56
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 89.32 0.588 0.618 0.29 5.08
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 89.32 0.589 0.619 0.29 5.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 90   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.08
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 89.32 0.375 0.405 0.30 6.48
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 89.32 0.375 0.405 0.30 6.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.30 6.48
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 89.06 - - 1.95 23.50
Soc. Generale Call 89.06 OEWA   Call VERBUND AG INH... 2024-06-21 89.06 - - 1.95 23.50
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 89.06 0.4600 0.4700 0.28 5.91
* Too many results found, please restrict the search by using the filter options.