Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.001 - 0.38 10.65
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.0010 - 0.38 10.65
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 - - 0.29 7.46
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.0530 0.0850 0.29 9.71
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 0.029 0.039 0.31 13.64
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 - - 0.38 10.65
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.140 0.200 0.33 6.38
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.68 35.35
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 0.120 0.150 0.29 7.46
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 0.029 0.039 0.31 13.64
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.68 35.35
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 - - 0.28 9.66
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.150 0.160 0.28 7.46
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 - - 0.28 7.46
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 0.084 0.094 0.28 9.66
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.057 0.082 0.29 9.71
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.33 7.66
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.29 8.96
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.8500 1.1700 0.28 9.08
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.110 0.170 0.33 7.66
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.31 5.42
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 - - 0.30 13.11
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 0.2300 0.2600 0.28 5.93
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 0.250 0.270 0.23 5.99
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.32 6.14
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.29 6.86
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 50.00 0.1600 0.1900 0.28 7.06
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 0.230 0.260 0.28 5.93
RBI Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 - - 0.25 6.06
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.57 41.34
* Too many results found, please restrict the search by using the filter options.