Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.280 0.290 0.42 5.36
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 1.54 1.55 0.56 3.29
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 70.00 0.440 0.450 0.43 6.06
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.600 0.610 0.44 4.83
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 75.00 0.610 - 0.42 4.45
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 70.00 1.07 1.08 0.43 3.16
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 1.69 1.70 0.51 2.89
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 55.00 1.75 1.76 0.46 2.51
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 0.170 0.180 0.42 5.98
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 0.076 0.091 0.42 7.69
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 0.045 0.091 0.50 8.86
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 0.610 0.620 0.43 4.30
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 1.17 1.18 0.50 3.99
BNP Paribas Call 60 WDC   Call Western Digital Corp... 20.09.2024 60.00 - - 3.70 7.53
BNP Paribas Call 75 WDC   Call Western Digital Corp... 20.09.2024 75.00 - - 1.20 48.81
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 65.00 1.30 1.31 0.44 2.87
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 55.00 1.23 1.24 0.50 3.73
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 75.00 0.290 0.300 0.43 6.86
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 0.930 0.960 0.43 3.75
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 0.213 0.223 0.42 8.21
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.142 0.152 0.41 7.15
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 0.230 0.250 0.41 6.43
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 0.600 0.620 0.62 4.97
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 0.450 0.530 0.43 10.72
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 1.04 1.05 0.45 3.88
Morgan Stanley Call 60 WDC   Call Western Digital Corp... 20.09.2024 60.00 - - 4.94 5.66
Morgan Stanley Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 1.22 1.25 0.43 2.98
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 0.097 0.109 0.43 9.52
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 0.074 0.087 0.43 9.87
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.560 0.580 0.42 5.03