Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 82.50 - - 0.40 5.12
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 - - 0.46 7.97
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.41 7.15
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 52.00 - - 0.91 2.92
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.97 2.72
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 - - 0.62 4.97
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.45 3.33
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.43 3.75
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.00 - - 0.38 6.09
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 66.00 - - 0.44 6.11
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 57.00 - - 0.49 4.32
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.43 9.52
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.43 6.98
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.46 3.15
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 - - 0.42 3.95
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.42 4.15
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.42 9.15
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.00 - - 0.42 7.51
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.75 3.90
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.45 10.27
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - 0.42 8.21
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.50 9.95
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 - - 0.40 3.81
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 - - 0.42 8.69
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.47 10.38
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.42 5.03
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.43 4.44
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.40 4.97
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 105.00 - - 0.41 6.42
Morgan Stanley Call 57.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 57.50 - - 0.46 3.61