Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 70.00 - - 0.42 3.19
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 75.00 - - 0.42 3.22
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 70.00 - - 0.37 5.17
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 62.50 - - 0.49 3.61
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 80.00 - - 0.42 4.64
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 12/19/2024 85.00 - - 0.42 5.02
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 1/16/2025 85.00 - - 0.45 4.39
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 85.00 - - 0.44 3.44
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 45.00 - - 0.53 1.76
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 - - 0.45 5.93
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 80.00 - - 0.46 4.26
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 - - 0.46 5.21
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 80.00 - - 0.46 4.03
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 75.00 - - 0.46 3.69
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 75.00 - - 0.47 3.89
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 - - 0.45 3.88
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 - - 0.47 3.29
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 100.00 - - 0.43 3.27
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.45 4.05
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 100.00 - - 0.42 3.26
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 85.00 - - 0.95 20.34
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 0.45 7.33
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 80.00 - - 0.50 28.39
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 - - 0.46 3.81
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 100.00 - - 0.45 5.28
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 100.00 - - 0.45 5.69
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 - - 0.53 14.38
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 - - - -
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 70.00 - - 0.48 3.35
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 - - 0.50 2.78
* Too many results found, please restrict the search by using the filter options.