Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 120.00 - - 0.43 5.78
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 110.00 - - 0.43 6.75
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.22 9.95
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.12 15.75
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.22 11.44
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.24 10.94
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.15 13.66
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.20 10.35
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 - - 0.45 3.33
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - 0.47 3.05
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.22 11.28
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.09 15.92
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 - - - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - - -
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.50 - - - -
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.19 10.72
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 87.50 - - 0.20 11.81
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 - - 0.17 11.44
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.15 12.28
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.18 12.61
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.12 13.65
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.26 10.74
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - - -
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 - - 0.06 21.12
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - - -
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - - -
* Too many results found, please restrict the search by using the filter options.