Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 63.33 2.4100 2.4200 0.21 5.44
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 63.33 1.3900 1.4000 0.19 10.26
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 73.33 0.4800 0.4900 0.19 12.35
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 70.00 0.8700 0.8800 0.19 9.91
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 53.33 4.1400 4.1500 0.25 4.13
UC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-14 53.33 4.8900 4.9200 0.23 3.26
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 61.67 1.4000 1.4100 0.25 13.56
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 66.67 0.7900 0.8000 0.18 13.60
UC WAR. CALL 12/25 WMT   Call Walmart Inc 2025-12-17 80.00 0.9100 0.9400 0.20 6.84
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 53.33 4.4800 4.4900 0.23 3.71
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 70.00 1.4100 1.4200 0.20 6.96
UC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-14 66.67 2.4500 2.4800 0.22 4.75
UC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-14 80.00 0.9700 1.0000 0.20 6.57
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 78.00 0.0740 0.0790 0.26 11.46
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 2025-12-17 85.00 0.2100 0.2200 0.25 6.43
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 70.00 0.1300 0.1400 0.31 11.35
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 76.00 0.1000 0.1100 0.26 10.67
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 2026-01-14 95.00 0.1100 0.1200 0.24 7.28
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 80.00 0.0540 0.0590 0.26 12.10
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 2025-12-17 90.00 0.1400 0.1500 0.24 7.09
UBS Call 58.3333 WMT 20.06.2025   Call Walmart Inc 2025-06-20 58.33 - - 0.21 4.66
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 2025-01-17 58.33 - - 0.22 5.34
UBS Call 66.6666 WMT 17.01.2025   Call Walmart Inc 2025-01-17 66.67 - - 0.20 8.41
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 2024-12-20 48.33 - - 0.31 3.27
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 2024-12-20 46.67 - - 0.32 3.07
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 2024-12-20 45.00 - - 0.33 2.88
UBS Call 56.6666 WMT 20.06.2025   Call Walmart Inc 2025-06-20 56.67 - - 0.21 4.40
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 2025-01-17 53.33 - - 0.25 4.13
UBS Call 51.6666 WMT 20.06.2025   Call Walmart Inc 2025-06-20 51.67 - - 0.25 3.42
UBS Call 58.3333 WMT 16.01.2026   Call Walmart Inc 2026-01-16 58.33 - - 0.22 3.84
* Too many results found, please restrict the search by using the filter options.