Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1230 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,230.00 - - 0.56 3.68
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,480.00 - - 0.56 4.51
JP Morgan Call 1340 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,340.00 - - 0.52 4.36
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,120.00 - - 0.40 4.67
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.42 4.24
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,520.00 - - 0.54 4.84
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,560.00 - - 0.77 3.66
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 - - 0.51 7.35
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,475.00 - - 0.56 4.48
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,575.00 - - 0.67 4.02
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 - - 0.39 3.75
JP Morgan Call 1325 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,325.00 - - 0.58 8.51
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.63 3.87
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 - - 0.41 2.75
JP Morgan Call 1330 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,330.00 - - 0.52 6.78
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,140.00 - - 0.39 4.92
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,450.00 - - 0.63 3.59
JP Morgan Call 1350 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,350.00 - - 0.48 7.46
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.30 8.04
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.31 11.97
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 - - 0.30 8.88
JP Morgan Call 1650 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,650.00 - - 0.69 4.08
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,350.00 - - 0.55 3.75
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 - - 0.60 4.02
BVT Call 1020 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,020.00 - - 0.45 3.67
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,525.00 - - 0.81 5.80
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,420.00 - - 0.31 10.17
JP Morgan Call 1290 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,290.00 - - 0.49 6.70
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,480.00 - - 0.30 7.67
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.34 5.44
* Too many results found, please restrict the search by using the filter options.