Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 200.00 - - 0.33 3.70
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 200.00 - - 0.33 3.63
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 200.00 2.900 2.930 0.33 3.63
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 200.00 2.830 2.860 0.33 3.70
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 180.00 2.390 2.410 0.33 5.06
BNP Paribas Call 180 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 180.00 2.270 2.290 0.34 5.34
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 135.00 5.410 5.430 0.38 3.14
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 145.00 4.620 4.640 0.37 3.54
BNP Paribas Call 155 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 155.00 3.860 3.880 0.36 4.01
BNP Paribas Call 165 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 165.00 3.170 3.190 0.35 4.52
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 170.00 2.850 2.870 0.34 4.79
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 160.00 2.670 - 0.44 7.83
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 165.00 2.210 - 0.39 9.73
BNP Paribas Call 170 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 170.00 1.760 - 0.37 12.19
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 170.00 4.250 4.280 0.34 3.08
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 170.00 4.190 4.220 0.34 3.13
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 170.00 2.960 2.980 0.34 4.57
BNP Paribas Call 125 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 125.00 6.250 - 0.36 2.85
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 250.00 1.470 1.500 0.33 4.48
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 250.00 1.400 1.430 0.33 4.59
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 220.00 0.890 0.910 0.33 7.10
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 200.00 1.490 1.510 0.33 6.09
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 220.00 0.770 0.790 0.33 7.69
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 200.00 1.360 1.380 0.33 6.53
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 200.00 0.053 0.091 0.47 24.92
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 180.00 0.900 0.920 0.32 21.12
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 220.00 2.150 2.180 0.33 4.06
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 220.00 2.220 2.250 0.33 3.99
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 200.00 0.800 0.820 0.32 9.68
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 180.00 1.700 1.720 0.33 7.36