Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 235.00 0.990 1.020 0.34 6.94
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 225.00 1.38 1.41 0.32 6.40
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 240.00 0.180 0.210 0.40 12.21
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 245.00 0.790 0.820 0.34 6.85
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.690 0.730 0.33 7.34
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 255.00 0.540 0.580 0.35 7.61
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 260.00 0.048 0.098 0.48 11.13
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 245.00 0.570 0.600 0.34 8.34
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 255.00 0.590 0.630 0.33 7.55
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 260.00 0.510 0.550 0.33 7.69
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 230.00 0.760 0.780 0.35 8.26
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 235.00 0.630 0.660 0.35 8.65
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 240.00 0.520 0.550 0.34 9.34
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 0.920 0.950 0.33 6.92
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 250.00 0.640 0.670 0.34 7.68
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 275.00 0.130 0.180 0.41 9.01
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 280.00 0.110 0.160 0.42 9.21
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 245.00 0.130 0.170 0.41 12.46
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 255.00 0.068 0.120 0.46 11.44
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 245.00 0.740 0.770 0.34 7.43
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 240.00 0.860 0.890 0.34 7.24
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 245.00 0.430 0.460 0.36 9.15
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 250.00 0.360 0.390 0.36 9.38
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 255.00 0.290 0.330 0.36 9.60
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 265.00 0.200 0.240 0.40 8.93
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 260.00 0.240 0.280 0.37 9.66
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 250.00 0.480 0.510 0.36 8.28
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 235.00 0.790 0.820 0.33 8.09
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 250.00 0.095 0.140 0.45 11.12
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 240.00 0.670 0.700 0.33 8.38
* Too many results found, please restrict the search by using the filter options.