Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 130.00 0.500 0.510 0.20 8.93
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 - - 0.17 9.99
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 100.00 - - - -
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 122.50 - - 0.17 10.69
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 90.00 2.770 - - -
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 160.00 - - 0.19 9.93
JP Morgan Call 155 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 155.00 - - 0.21 7.92
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 112.50 - - 0.17 7.87
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 3.650 - - -
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 125.00 - - 0.17 11.49
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.19 9.01
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 127.50 - - 0.17 12.17
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 120.00 0.510 0.520 0.21 11.79
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 140.00 - - 0.17 8.80
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 150.00 - - 0.21 11.27
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 150.00 - - 0.18 9.55
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 1.490 1.500 0.17 5.68
Morgan Stanley Call 102.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 102.50 - - 0.41 3.74
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 85.00 - - - -
Morgan Stanley Call 105 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 3/21/2025 105.00 - - 0.55 3.61
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 150.00 0.220 0.230 0.20 9.75
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 92.50 - - - -
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 120.00 - - 0.18 6.07
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 125.00 - - 0.17 9.41
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 0.160 0.170 0.21 13.05
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 150.00 - - 0.21 15.30
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 - - 0.17 5.68
Morgan Stanley Call 105 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 105.00 - - 0.46 3.51
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 140.00 0.480 0.490 0.19 7.75
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 150.00 - - 0.27 18.05
* Too many results found, please restrict the search by using the filter options.