Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 118.00 0.590 0.600 0.37 6.55
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 118.00 0.380 0.390 0.42 8.50
Morgan Stanley Call 118 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 118.00 0.440 0.450 0.40 7.81
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 119.00 0.340 0.350 0.41 8.90
Morgan Stanley Call 119 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 119.00 0.390 0.400 0.39 8.12
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 121.00 0.320 0.330 0.37 8.75
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 121.00 0.260 0.270 0.39 9.80
Morgan Stanley Call 122 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 122.00 0.234 0.238 0.39 10.21
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 122.00 0.290 0.300 0.36 9.23
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 123.00 0.205 0.209 0.38 10.61
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 123.00 0.260 0.270 0.35 9.58
Morgan Stanley Call 124 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 124.00 0.229 0.233 0.35 9.94
Morgan Stanley Call 124 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 124.00 0.180 0.184 0.37 11.08
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 126.00 0.138 0.142 0.36 11.89
Morgan Stanley Call 126 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 126.00 0.182 0.186 0.34 10.60
Morgan Stanley Call 127 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 127.00 0.162 0.166 0.34 10.95
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 127.00 0.120 0.124 0.36 12.26
Morgan Stanley Call 128 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 128.00 0.144 0.148 0.33 11.27
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 128.00 0.105 0.109 0.35 12.65
Morgan Stanley Call 129 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 129.00 0.128 0.132 0.33 11.56
Morgan Stanley Call 129 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 129.00 0.092 0.096 0.35 12.97
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 132.00 0.062 0.066 0.34 13.92
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 132.00 0.090 0.094 0.32 12.40
Morgan Stanley Call 134 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 134.00 0.072 0.076 0.32 12.86
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 134.00 0.049 0.053 0.34 14.32
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 136.00 0.058 0.062 0.32 13.29
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 0.039 0.043 0.35 14.69
Morgan Stanley Call 138 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 138.00 0.048 0.052 0.32 13.57
Morgan Stanley Call 138 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 138.00 0.032 0.040 0.35 14.53
Morgan Stanley Call 142 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 142.00 0.034 0.040 0.33 13.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.