Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 118.00 - - 0.37 6.55
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 118.00 - - 0.42 8.50
Morgan Stanley Call 118 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 118.00 - - 0.40 7.81
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 119.00 - - 0.41 8.90
Morgan Stanley Call 119 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 119.00 - - 0.39 8.12
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 121.00 - - 0.37 8.75
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 121.00 - - 0.39 9.80
Morgan Stanley Call 122 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 122.00 - - 0.39 10.21
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 122.00 - - 0.36 9.23
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 123.00 - - 0.38 10.61
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 123.00 - - 0.35 9.58
Morgan Stanley Call 124 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 124.00 - - 0.35 9.94
Morgan Stanley Call 124 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 124.00 - - 0.37 11.08
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 126.00 - - 0.36 11.89
Morgan Stanley Call 126 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 126.00 - - 0.34 10.60
Morgan Stanley Call 127 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 127.00 - - 0.34 10.95
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 127.00 - - 0.36 12.26
Morgan Stanley Call 128 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 128.00 - - 0.33 11.27
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 128.00 - - 0.35 12.65
Morgan Stanley Call 129 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 129.00 - - 0.33 11.56
Morgan Stanley Call 129 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 129.00 - - 0.35 12.97
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 132.00 - - 0.34 13.92
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 132.00 - - 0.32 12.40
Morgan Stanley Call 134 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 134.00 - - 0.32 12.86
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 134.00 - - 0.34 14.32
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 136.00 - - 0.32 13.29
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 136.00 - - 0.35 14.69
Morgan Stanley Call 138 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 138.00 - - 0.32 13.57
Morgan Stanley Call 138 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 138.00 - - 0.35 14.53
Morgan Stanley Call 142 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 142.00 - - 0.33 13.76
* Too many results found, please restrict the search by using the filter options.