Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 122.00 - - 0.36 9.23
Morgan Stanley Call 122 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 122.00 - - 0.39 10.21
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 121.00 - - 0.39 9.80
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 - - 0.36 6.95
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 120.00 - - 0.33 5.92
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 - - 0.31 9.26
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 - - 0.30 11.10
Morgan Stanley Call 134 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 134.00 - - 0.28 6.06
Morgan Stanley Call 134 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 134.00 - - 0.29 8.14
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 - - 0.28 5.72
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 132.00 - - 0.28 5.94
Morgan Stanley Call 132 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 132.00 - - 0.31 9.69
Morgan Stanley Call 132 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 132.00 - - 0.29 7.78
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 129.00 - - 0.32 9.04
Morgan Stanley Call 129 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 129.00 - - 0.30 7.40
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 128.00 - - 0.29 5.53
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 128.00 - - 0.28 5.40
Morgan Stanley Call 128 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 128.00 - - 0.30 7.29
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 128.00 - - 0.32 8.81
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 127.00 - - 0.32 8.54
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 127.00 - - 0.30 7.20
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 126.00 - - 0.29 5.20
Morgan Stanley Call 126 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 126.00 - - 0.31 6.93
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 126.00 - - 0.29 5.36
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 126.00 - - 0.33 8.24
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 124.00 - - 0.32 6.55
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 - - 0.34 7.86
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 - - 0.29 5.03
Morgan Stanley Call 124 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 124.00 - - 0.29 5.17
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 123.00 - - 0.32 6.42
* Too many results found, please restrict the search by using the filter options.