Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 640.00 - - 0.34 3.50
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 660.00 - - 0.31 3.86
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 - - 0.31 3.93
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 - - 0.33 3.57
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.31 4.05
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.33 3.79
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.32 3.93
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.31 4.20
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.31 4.32
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.32 4.05
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.32 4.23
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.32 4.19
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.32 4.26
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.33 4.15
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 - - 0.32 5.59
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.32 4.66
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.32 4.73
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 - - 0.32 5.67
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.33 4.32
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.33 4.42
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.34 4.18
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.32 4.55
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.34 4.22
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 520.00 - - 0.35 4.48
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 - - 0.36 2.75
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 - - 0.36 2.82
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 - - 0.32 3.11
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 550.00 - - 0.32 3.18
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 - - 0.32 3.23
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 580.00 - - 0.35 3.13
* Too many results found, please restrict the search by using the filter options.