Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.990 1.000 0.16 4.64
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 2025-03-21 60.00 0.490 0.500 0.19 6.80
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.230 0.240 0.19 8.23
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.23 4.10
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 0.540 - - -
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 2024-06-21 57.50 0.300 0.320 0.18 14.65
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.100 0.110 0.20 12.28
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.010 0.040 0.44 18.37
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.390 - - -
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.550 0.570 0.19 6.11
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.270 0.290 0.18 11.49
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.084 0.113 0.23 8.66
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.38 0.39 - -
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.730 0.740 0.18 6.12
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.044 0.054 0.15 38.78
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 1.04 5.01
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.090 1.100 - -
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.970 0.990 0.19 4.37
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.110 0.130 0.13 29.38
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.220 0.230 0.19 9.67
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.860 0.870 0.17 5.36
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.620 0.630 0.18 7.64
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.690 0.730 0.20 4.94
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.090 0.100 0.18 16.38
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.045 0.055 0.23 12.12
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 0.130 0.13 29.38
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.710 0.750 0.20 4.83
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.510 0.530 0.20 5.56
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.300 0.310 0.17 11.96
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.730 0.750 0.20 4.83