Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.03 1.13 0.40 3.85
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.020 1.120 0.40 3.85
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.720 0.820 0.40 4.22
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.720 0.820 0.40 4.22
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 0.510 0.610 0.40 4.54
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 0.510 0.610 0.40 4.54
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 2.93 3.03 0.44 2.63
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 2.920 3.020 0.44 2.63
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 2.14 2.24 0.42 3.01
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 2.130 2.230 0.42 3.01
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 1.81 1.91 0.42 3.20
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 1.810 1.910 0.42 3.20
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 1.53 1.63 0.41 3.38
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 1.530 1.630 0.41 3.38
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.09 1.19 0.40 3.75
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.090 1.190 0.40 3.75
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.780 0.880 0.40 4.08
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.780 0.880 0.40 4.08
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 0.560 0.660 0.40 4.38
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 0.560 0.660 0.40 4.38
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 0.400 0.510 0.43 21.79
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 0.390 0.500 0.43 21.79
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 1.18 1.28 0.41 6.03
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 1.170 1.270 0.41 6.03
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 1.60 1.70 0.41 4.50
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 1.600 1.700 0.41 4.50
BNP Paribas Call 120 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 120.00 1.72 1.82 0.41 4.20
BNP Paribas Call 120 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 120.00 1.710 1.810 0.41 4.20
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 2.32 2.42 0.43 3.21
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 2.310 2.410 0.43 3.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.